KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,070 Value ($000) $267 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 16 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q1 2023
Shares 294 Value ($000) $12 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 294 Value ($000) $9 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 222 Value ($000) $6 Avg Close $28.42 Range $23.97 - $31.89
Q4 2021
Shares 24,801 Value ($000) $1,109 Avg Close $39.08 Range $35.57 - $42.84
Q2 2021
Shares 66 Value ($000) $3 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 22,611 Value ($000) $1,052 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 47,789 Value ($000) $1,602 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 6,494 Value ($000) $249 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 19,014 Value ($000) $583 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 48,762 Value ($000) $883 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 2,389 Value ($000) $82 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 4,246 Value ($000) $144 Avg Close $25.37 Range $22.64 - $31.14
Q4 2017
Shares 12,894 Value ($000) $412 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 114,685 Value ($000) $2,766 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 2,051 Value ($000) $49 Avg Close $18.98 Range $17.37 - $21.76
Q1 2016
Shares 87,976 Value ($000) $1,256 Avg Close $10.38 Range $8.03 - $12.83
Q3 2015
Shares 5,361 Value ($000) $73 Avg Close $13.52 Range $11.55 - $15.17
Q1 2015
Shares 5,334 Value ($000) $83 Avg Close $12.32 Range $10.37 - $15.21
Q3 2014
Shares 111,906 Value ($000) $1,672 Avg Close $15.10 Range $13.08 - $16.68
Q1 2014
Shares 76,409 Value ($000) $1,298 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 23,250 Value ($000) $425 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 9,504 Value ($000) $171 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 3,178 Value ($000) $62 Avg Close $19.18 Range $15.99 - $21.96