KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,198 Value ($000) $188 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 14,758 Value ($000) $574 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 17,427 Value ($000) $710 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 17,427 Value ($000) $811 Avg Close $38.18 Range $29.28 - $43.84

Q4 2017

Shares 750 Value ($000) $24 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 750 Value ($000) $18 Avg Close $20.22 Range $18.57 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,198	$188	$39.08	$35.57 - $42.84
Q3 2021	14,758	$574	$38.63	$35.54 - $41.19
Q2 2021	17,427	$710	$42.76	$37.00 - $48.71
Q1 2021	17,427	$811	$38.18	$29.28 - $43.84
Q4 2017	750	$24	$25.81	$21.51 - $29.19
Q3 2017	750	$18	$20.22	$18.57 - $22.10