KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,088 Value ($000) $456 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,341 Value ($000) $467 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 7,434 Value ($000) $394 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 6,043 Value ($000) $351 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,627 Value ($000) $370 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,831 Value ($000) $414 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,678 Value ($000) $258 Avg Close $66.15 Range $58.43 - $72.65