KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,405 Value ($000) $7,582 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 143,702 Value ($000) $9,145 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 153,585 Value ($000) $8,135 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 170,710 Value ($000) $9,922 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 195,934 Value ($000) $12,877 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 189,147 Value ($000) $16,208 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 192,519 Value ($000) $13,511 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 183,707 Value ($000) $13,021 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 211,843 Value ($000) $13,232 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 145,288 Value ($000) $6,724 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 8,225 Value ($000) $425 Avg Close $43.23 Range $36.57 - $50.72
Q1 2018
Shares 9,235 Value ($000) $263 Avg Close $27.99 Range $24.64 - $34.87