KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 799 Value ($000) $51 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 1 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2023
Shares 1 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q4 2021
Shares 6,400 Value ($000) $286 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 6,400 Value ($000) $249 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 5,500 Value ($000) $224 Avg Close $42.76 Range $37.00 - $48.71