KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892 Value ($000) $163 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 3,635 Value ($000) $231 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 9,084 Value ($000) $481 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,749 Value ($000) $218 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 13,791 Value ($000) $906 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,473 Value ($000) $383 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 13,152 Value ($000) $923 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 4,019 Value ($000) $285 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 11,844 Value ($000) $740 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 3,094 Value ($000) $143 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 7,222 Value ($000) $373 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 3,961 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,396 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 12,650 Value ($000) $328 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 10,176 Value ($000) $289 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 6,734 Value ($000) $218 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 11,949 Value ($000) $534 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 16,968 Value ($000) $660 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 10,714 Value ($000) $437 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 12,817 Value ($000) $596 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 8,357 Value ($000) $280 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 27,675 Value ($000) $1,062 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 16,337 Value ($000) $501 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 159 Value ($000) $3 Avg Close $29.18 Range $8.95 - $36.94
Q3 2019
Shares 4,487 Value ($000) $153 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 8,391 Value ($000) $216 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 116 Value ($000) $2 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,089 Value ($000) $21 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 9,661 Value ($000) $231 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 887 Value ($000) $24 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 6,222 Value ($000) $177 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 73 Value ($000) $2 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 10,027 Value ($000) $242 Avg Close $20.22 Range $18.57 - $22.10
Q1 2017
Shares 576 Value ($000) $11 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 9,054 Value ($000) $143 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 4,801 Value ($000) $77 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 5,337 Value ($000) $81 Avg Close $12.44 Range $11.04 - $13.57
Q4 2015
Shares 2,693 Value ($000) $33 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 2,136 Value ($000) $29 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 12,387 Value ($000) $206 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 178 Value ($000) $3 Avg Close $12.32 Range $10.37 - $15.21
Q3 2014
Shares 2,935 Value ($000) $44 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 15,198 Value ($000) $284 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 16,163 Value ($000) $275 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 3,588 Value ($000) $66 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 10,833 Value ($000) $195 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 387 Value ($000) $8 Avg Close $19.18 Range $15.99 - $21.96