KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,463 Value ($000) $1,238 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 6,289 Value ($000) $393 Avg Close $49.60 Range $40.54 - $61.39

Q1 2023

Shares 15,842 Value ($000) $637 Avg Close $34.84 Range $30.50 - $39.11

Q3 2021

Shares 5,826 Value ($000) $227 Avg Close $38.63 Range $35.54 - $41.19

Q4 2018

Shares 12,408 Value ($000) $237 Avg Close $18.50 Range $15.18 - $21.93

Q1 2018

Shares 37,160 Value ($000) $1,057 Avg Close $27.99 Range $24.64 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,463	$1,238	$61.78	$56.10 - $69.81
Q4 2023	6,289	$393	$49.60	$40.54 - $61.39
Q1 2023	15,842	$637	$34.84	$30.50 - $39.11
Q3 2021	5,826	$227	$38.63	$35.54 - $41.19
Q4 2018	12,408	$237	$18.50	$15.18 - $21.93
Q1 2018	37,160	$1,057	$27.99	$24.64 - $34.87