KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,817 Value ($000) $402 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 16,817 Value ($000) $458 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 16,578 Value ($000) $472 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 21,155 Value ($000) $676 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 21,735 Value ($000) $524 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 35,426 Value ($000) $848 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 37,696 Value ($000) $749 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 41,556 Value ($000) $658 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 39,278 Value ($000) $633 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 36,726 Value ($000) $559 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 36,135 Value ($000) $517 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 58,677 Value ($000) $722 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 38,695 Value ($000) $522 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 38,104 Value ($000) $633 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 30,878 Value ($000) $482 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 29,370 Value ($000) $486 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 29,582 Value ($000) $441 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 28,713 Value ($000) $535 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 26,174 Value ($000) $445 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 18,051 Value ($000) $330 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 25,886 Value ($000) $466 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 33,785 Value ($000) $663 Avg Close $19.18 Range $15.99 - $21.96