KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 214,383 Value ($000) $3,880 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 214,383 Value ($000) $7,347 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 214,383 Value ($000) $7,289 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 214,383 Value ($000) $5,516 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 214,383 Value ($000) $5,182 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 997,438 Value ($000) $19,051 Avg Close $18.50 Range $15.18 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	214,383	$3,880	$29.18	$8.95 - $36.94
Q4 2019	214,383	$7,347	$31.39	$29.27 - $33.93
Q3 2019	214,383	$7,289	$25.37	$22.64 - $31.14
Q2 2019	214,383	$5,516	$23.27	$21.07 - $24.99
Q1 2019	214,383	$5,182	$20.01	$16.86 - $22.96
Q4 2018	997,438	$19,051	$18.50	$15.18 - $21.93