KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,696 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 18,043 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 9,497 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 7,960 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 4,029 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 15,205 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 4,471 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 14,484 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q3 2022
Shares 36,353 Value ($000) $942 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 9,527 Value ($000) $271 Avg Close $30.04 Range $23.35 - $33.78
Q2 2021
Shares 11,829 Value ($000) $482 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 9,975 Value ($000) $334 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 14,682 Value ($000) $564 Avg Close $32.05 Range $26.18 - $37.49
Q3 2019
Shares 6,376 Value ($000) $217 Avg Close $25.37 Range $22.64 - $31.14
Q4 2018
Shares 16,752 Value ($000) $320 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 42,681 Value ($000) $1,163 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 35,341 Value ($000) $1,005 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 108,329 Value ($000) $2,613 Avg Close $20.22 Range $18.57 - $22.10