KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 104,064 Value ($000) $3,488 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 125,439 Value ($000) $4,816 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 27,500 Value ($000) $844 Avg Close $25.15 Range $14.02 - $34.16

Q4 2019

Shares 395,297 Value ($000) $13,547 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 313,000 Value ($000) $10,642 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 360,000 Value ($000) $9,263 Avg Close $23.27 Range $21.07 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	104,064	$3,488	$33.04	$27.79 - $38.72
Q3 2020	125,439	$4,816	$32.05	$26.18 - $37.49
Q2 2020	27,500	$844	$25.15	$14.02 - $34.16
Q4 2019	395,297	$13,547	$31.39	$29.27 - $33.93
Q3 2019	313,000	$10,642	$25.37	$22.64 - $31.14
Q2 2019	360,000	$9,263	$23.27	$21.07 - $24.99