KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,103 Value ($000) $514 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 54,505 Value ($000) $3,469 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 241,953 Value ($000) $12,816 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,763 Value ($000) $219 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 66,375 Value ($000) $4,362 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 11,162 Value ($000) $791 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 4,665 Value ($000) $291 Avg Close $49.60 Range $40.54 - $61.39
Q2 2021
Shares 7,692 Value ($000) $313 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 24,472 Value ($000) $1,139 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 73,557 Value ($000) $2,466 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 251,208 Value ($000) $9,644 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 71,165 Value ($000) $2,183 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 83,735 Value ($000) $1,516 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 29,411 Value ($000) $1,008 Avg Close $31.39 Range $29.27 - $33.93
Q4 2018
Shares 35,632 Value ($000) $681 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 22,099 Value ($000) $528 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 8,561 Value ($000) $233 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 14,727 Value ($000) $419 Avg Close $27.99 Range $24.64 - $34.87