KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,465 Value ($000) $4,039 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 98,380 Value ($000) $5,211 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 416,370 Value ($000) $24,199 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 734,018 Value ($000) $48,240 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 782,335 Value ($000) $67,038 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,077,513 Value ($000) $75,620 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 676,118 Value ($000) $47,923 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 219,443 Value ($000) $13,706 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 203,952 Value ($000) $9,439 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 148,277 Value ($000) $7,667 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 77,733 Value ($000) $3,123 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 99,899 Value ($000) $3,182 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 71,602 Value ($000) $1,856 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 224,398 Value ($000) $6,387 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 213,209 Value ($000) $6,904 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 215,830 Value ($000) $9,654 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 201,971 Value ($000) $7,861 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 203,198 Value ($000) $8,274 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 153,543 Value ($000) $7,145 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 466,834 Value ($000) $15,648 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 762,265 Value ($000) $29,264 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 480,447 Value ($000) $14,740 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 703,799 Value ($000) $12,739 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 638,106 Value ($000) $21,868 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 65,581 Value ($000) $2,230 Avg Close $25.37 Range $22.64 - $31.14
Q1 2019
Shares 16,445 Value ($000) $397 Avg Close $20.01 Range $16.86 - $22.96
Q2 2013
Shares 212,300 Value ($000) $4,167 Avg Close $19.18 Range $15.99 - $21.96