KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,170 Value ($000) $456 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 3,858 Value ($000) $254 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 10,375 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 12,144 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 60,134 Value ($000) $3 Avg Close $43.23 Range $36.57 - $50.72
Q2 2022
Shares 9,871 Value ($000) $281 Avg Close $30.04 Range $23.35 - $33.78
Q2 2021
Shares 77,130 Value ($000) $3,141 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 7,844 Value ($000) $263 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 10,318 Value ($000) $396 Avg Close $32.05 Range $26.18 - $37.49
Q1 2020
Shares 146,121 Value ($000) $2,645 Avg Close $29.18 Range $8.95 - $36.94
Q4 2018
Shares 13,184 Value ($000) $252 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 13,109 Value ($000) $357 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 14,293 Value ($000) $407 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 47,773 Value ($000) $1,153 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 36,918 Value ($000) $885 Avg Close $18.98 Range $17.37 - $21.76
Q2 2015
Shares 10,068 Value ($000) $167 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 12,624 Value ($000) $197 Avg Close $12.32 Range $10.37 - $15.21