KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,045 Value ($000) $484 Avg Close $20.01 Range $16.86 - $22.96

Q4 2016

Shares 565,030 Value ($000) $8,933 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 565,030 Value ($000) $9,108 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 565,030 Value ($000) $8,594 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 564,030 Value ($000) $8,054 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 565,030 Value ($000) $6,967 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 366,816 Value ($000) $4,970 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 366,816 Value ($000) $6,089,146 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 366,816 Value ($000) $5,730 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 505,115 Value ($000) $8,360 Avg Close $14.16 Range $12.10 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,045	$484	$20.01	$16.86 - $22.96
Q4 2016	565,030	$8,933	$13.97	$12.58 - $15.55
Q3 2016	565,030	$9,108	$14.05	$13.05 - $14.94
Q2 2016	565,030	$8,594	$12.44	$11.04 - $13.57
Q1 2016	564,030	$8,054	$10.38	$8.03 - $12.83
Q4 2015	565,030	$6,967	$11.95	$10.71 - $13.40
Q3 2015	366,816	$4,970	$13.52	$11.55 - $15.17
Q2 2015	366,816	$6,089,146	$13.49	$12.40 - $15.41
Q1 2015	366,816	$5,730	$12.32	$10.37 - $15.21
Q4 2014	505,115	$8,360	$14.16	$12.10 - $15.96