KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 211,000 Value ($000) $9,765 Avg Close $48.87 Range $43.50 - $53.11

Q1 2021

Shares 20,300 Value ($000) $945 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 180,100 Value ($000) $6,037 Avg Close $33.04 Range $27.79 - $38.72

Q1 2020

Shares 472,100 Value ($000) $8,545 Avg Close $29.18 Range $8.95 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	211,000	$9,765	$48.87	$43.50 - $53.11
Q1 2021	20,300	$945	$38.18	$29.28 - $43.84
Q4 2020	180,100	$6,037	$33.04	$27.79 - $38.72
Q1 2020	472,100	$8,545	$29.18	$8.95 - $36.94