KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 437 Value ($000) $20 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 437 Value ($000) $23 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 925 Value ($000) $37 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,685 Value ($000) $86 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 3,565 Value ($000) $92 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 5,113 Value ($000) $146 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 3,369 Value ($000) $109 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 67 Value ($000) $3 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 553 Value ($000) $22 Avg Close $38.63 Range $35.54 - $41.19