KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,294 Value ($000) $524 Avg Close $61.14 Range $55.79 - $66.00

Q2 2025

Shares 8,454 Value ($000) $448 Avg Close $52.42 Range $48.07 - $58.19

Q1 2016

Shares 72,200 Value ($000) $1,031 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 45,800 Value ($000) $565 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 47,300 Value ($000) $641 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 18,400 Value ($000) $305 Avg Close $13.49 Range $12.40 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,294	$524	$61.14	$55.79 - $66.00
Q2 2025	8,454	$448	$52.42	$48.07 - $58.19
Q1 2016	72,200	$1,031	$10.38	$8.03 - $12.83
Q4 2015	45,800	$565	$11.95	$10.71 - $13.40
Q3 2015	47,300	$641	$13.52	$11.55 - $15.17
Q2 2015	18,400	$305	$13.49	$12.40 - $15.41