KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $35 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 500 Value ($000) $31 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 500 Value ($000) $23 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 500 Value ($000) $26 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 500 Value ($000) $20 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 500 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 500 Value ($000) $12 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 500 Value ($000) $14 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 500 Value ($000) $16 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 500 Value ($000) $22 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 500 Value ($000) $19 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 500 Value ($000) $20 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 500 Value ($000) $23 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 500 Value ($000) $16 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 500 Value ($000) $19 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 500 Value ($000) $15 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 500 Value ($000) $9 Avg Close $29.18 Range $8.95 - $36.94