KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 67,300 Value ($000) $1,285 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 67,300 Value ($000) $1,609 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 57,300 Value ($000) $1,561 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 57,300 Value ($000) $1,630 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 57,300 Value ($000) $1,831 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 436,857 Value ($000) $10,537 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 553,987 Value ($000) $13,279 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 1,469,699 Value ($000) $29,218 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 1,579,498 Value ($000) $24,972 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 1,760,778 Value ($000) $28,384 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 1,818,819 Value ($000) $27,664 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 1,815,199 Value ($000) $25,921 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 1,705,299 Value ($000) $21,026 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 1,680,299 Value ($000) $22,768 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 1,701,299 Value ($000) $28,242 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 1,725,519 Value ($000) $26,953 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 1,670,919 Value ($000) $27,654 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 1,665,819 Value ($000) $24,887 Avg Close $15.10 Range $13.08 - $16.68