KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 14 Value ($000) $0 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 14 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 14 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 14 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 14 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57
Q2 2015
Shares 16,850 Value ($000) $279 Avg Close $13.49 Range $12.40 - $15.41
Q4 2014
Shares 4,800 Value ($000) $79 Avg Close $14.16 Range $12.10 - $15.96