KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $274 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 5,280 Value ($000) $336 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 7,715 Value ($000) $409 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 7,643 Value ($000) $444 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 7,583 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 7,583 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 6,729 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 7,356 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 7,232 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,916 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 6,088 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 7,405 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,595 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 7,846 Value ($000) $204 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 7,806 Value ($000) $222 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 8,459 Value ($000) $274 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 291,866 Value ($000) $13,055 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 304,379 Value ($000) $11,846 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 299,388 Value ($000) $12,191 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 285,518 Value ($000) $13,285 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 7,870 Value ($000) $264 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 7,460 Value ($000) $286 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 7,470 Value ($000) $229 Avg Close $25.15 Range $14.02 - $34.16
Q4 2019
Shares 7,710 Value ($000) $264 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 23,570 Value ($000) $801 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 23,900 Value ($000) $615 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 22,925 Value ($000) $554 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 23,145 Value ($000) $442 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 16,845 Value ($000) $403 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 16,565 Value ($000) $451 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 16,895 Value ($000) $481 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 17,480 Value ($000) $558 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 30,185 Value ($000) $728 Avg Close $20.22 Range $18.57 - $22.10
Q3 2016
Shares 30,185 Value ($000) $728 Avg Close $14.05 Range $13.05 - $14.94