KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,644 Value ($000) $4,041 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 70,853 Value ($000) $4,509 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 46,524 Value ($000) $2,464 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 26,568 Value ($000) $1,544 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 28,868 Value ($000) $1,897 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 32,372 Value ($000) $2,774 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 23,662 Value ($000) $1,661 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 19,566 Value ($000) $1,387 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 13,745 Value ($000) $859 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 10,869 Value ($000) $503 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 10,108 Value ($000) $523 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 7,828 Value ($000) $315 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 6,662 Value ($000) $212 Avg Close $28.30 Range $24.55 - $32.57
Q1 2022
Shares 11,473 Value ($000) $371 Avg Close $36.90 Range $30.38 - $46.93
Q2 2017
Shares 4,289 Value ($000) $103 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 3,179 Value ($000) $63 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 8,179 Value ($000) $129 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 9,409 Value ($000) $152 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 8,880 Value ($000) $135 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 90,700 Value ($000) $1,295 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 4,200 Value ($000) $52 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 4,800 Value ($000) $65 Avg Close $13.52 Range $11.55 - $15.17
Q1 2015
Shares 4,000 Value ($000) $62 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 2,000 Value ($000) $33 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 2,800 Value ($000) $42 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 2,200 Value ($000) $41 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 1,700 Value ($000) $29 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 6,575 Value ($000) $120 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 3,300 Value ($000) $59 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 4,200 Value ($000) $82 Avg Close $19.18 Range $15.99 - $21.96