KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,561 Value ($000) $370 Avg Close $61.14 Range $55.79 - $66.00

Q2 2025

Shares 6,915 Value ($000) $366 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 7,739 Value ($000) $450 Avg Close $62.51 Range $55.45 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,561	$370	$61.14	$55.79 - $66.00
Q2 2025	6,915	$366	$52.42	$48.07 - $58.19
Q1 2025	7,739	$450	$62.51	$55.45 - $71.14