KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,077 Value ($000) $399 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,790 Value ($000) $496 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 7,830 Value ($000) $415 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 4,498 Value ($000) $261 Avg Close $62.51 Range $55.45 - $71.14
Q1 2022
Shares 868 Value ($000) $28 Avg Close $36.90 Range $30.38 - $46.93
Q1 2021
Shares 31,602 Value ($000) $1,470 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 54,790 Value ($000) $1,837 Avg Close $33.04 Range $27.79 - $38.72
Q2 2020
Shares 60,437 Value ($000) $1,854 Avg Close $25.15 Range $14.02 - $34.16