KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 207 Value ($000) $6 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 1,313,629 Value ($000) $42,535 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 1,300,256 Value ($000) $58,161 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 1,287,726 Value ($000) $50,119 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 1,171,536 Value ($000) $47,705 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 1,174,584 Value ($000) $54,653 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 697,144 Value ($000) $23,368 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	207	$6	$30.04	$23.35 - $33.78
Q1 2022	1,313,629	$42,535	$36.90	$30.38 - $46.93
Q4 2021	1,300,256	$58,161	$39.08	$35.57 - $42.84
Q3 2021	1,287,726	$50,119	$38.63	$35.54 - $41.19
Q2 2021	1,171,536	$47,705	$42.76	$37.00 - $48.71
Q1 2021	1,174,584	$54,653	$38.18	$29.28 - $43.84
Q4 2020	697,144	$23,368	$33.04	$27.79 - $38.72