KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,064 Value ($000) $268 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 4,434 Value ($000) $258 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 4,566 Value ($000) $300 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 14,590 Value ($000) $1,250 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,064	$268	$52.42	$48.07 - $58.19
Q1 2025	4,434	$258	$62.51	$55.45 - $71.14
Q4 2024	4,566	$300	$76.07	$62.98 - $83.93
Q3 2024	14,590	$1,250	$78.38	$63.56 - $87.57