KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,715 Value ($000) $183 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 6,715 Value ($000) $191 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 6,715 Value ($000) $215 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,715	$183	$24.21	$22.17 - $27.12
Q1 2018	6,715	$191	$27.99	$24.64 - $34.87
Q4 2017	6,715	$215	$25.81	$21.51 - $29.19