KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,600 Value ($000) $2,075 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 39,100 Value ($000) $2,071 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 32,200 Value ($000) $1,871 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 32,200 Value ($000) $2,116 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 13,200 Value ($000) $1,131 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 7,800 Value ($000) $547 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 7,800 Value ($000) $552 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 7,800 Value ($000) $487 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 7,800 Value ($000) $361 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 7,800 Value ($000) $403 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 7,800 Value ($000) $313 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,800 Value ($000) $248 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 7,800 Value ($000) $202 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 7,800 Value ($000) $222 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 7,800 Value ($000) $253 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 7,800 Value ($000) $349 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 7,800 Value ($000) $304 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 7,800 Value ($000) $318 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 7,800 Value ($000) $363 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 7,800 Value ($000) $261 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 7,800 Value ($000) $299 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 7,800 Value ($000) $239 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 7,800 Value ($000) $141 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 7,800 Value ($000) $267 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 7,800 Value ($000) $265 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 7,800 Value ($000) $201 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 7,800 Value ($000) $189 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 7,800 Value ($000) $149 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 7,800 Value ($000) $186 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 7,800 Value ($000) $212 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 7,800 Value ($000) $222 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 7,800 Value ($000) $249 Avg Close $25.81 Range $21.51 - $29.19