KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,262 Value ($000) $240 Avg Close $32.05 Range $26.18 - $37.49

Q4 2018

Shares 31,886 Value ($000) $609 Avg Close $18.50 Range $15.18 - $21.93

Q3 2017

Shares 26,164 Value ($000) $631 Avg Close $20.22 Range $18.57 - $22.10

Q4 2014

Shares 37,464 Value ($000) $310 Avg Close $14.16 Range $12.10 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,262	$240	$32.05	$26.18 - $37.49
Q4 2018	31,886	$609	$18.50	$15.18 - $21.93
Q3 2017	26,164	$631	$20.22	$18.57 - $22.10
Q4 2014	37,464	$310	$14.16	$12.10 - $15.96