KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7 Value ($000) $0 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 7 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 7 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q3 2022
Shares 514 Value ($000) $13 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 906 Value ($000) $26 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 1,953 Value ($000) $63 Avg Close $36.90 Range $30.38 - $46.93
Q1 2020
Shares 16 Value ($000) $0 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 16 Value ($000) $1 Avg Close $31.39 Range $29.27 - $33.93