KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 50,900 Value ($000) $1,386 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 145,500 Value ($000) $4,139 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 221,300 Value ($000) $7,070 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 272,600 Value ($000) $6,575 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 272,600 Value ($000) $6,534 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 146,800 Value ($000) $2,918 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 60,300 Value ($000) $953 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 133,000 Value ($000) $2,143 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 133,000 Value ($000) $2,022 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 219,600 Value ($000) $3,135 Avg Close $10.38 Range $8.03 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	50,900	$1,386	$24.21	$22.17 - $27.12
Q1 2018	145,500	$4,139	$27.99	$24.64 - $34.87
Q4 2017	221,300	$7,070	$25.81	$21.51 - $29.19
Q3 2017	272,600	$6,575	$20.22	$18.57 - $22.10
Q2 2017	272,600	$6,534	$18.98	$17.37 - $21.76
Q1 2017	146,800	$2,918	$15.66	$13.87 - $18.00
Q4 2016	60,300	$953	$13.97	$12.58 - $15.55
Q3 2016	133,000	$2,143	$14.05	$13.05 - $14.94
Q2 2016	133,000	$2,022	$12.44	$11.04 - $13.57
Q1 2016	219,600	$3,135	$10.38	$8.03 - $12.83