KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $8 Avg Close $61.14 Range $55.79 - $66.00

Q3 2017

Shares 20,328 Value ($000) $490 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 33,458 Value ($000) $802 Avg Close $18.98 Range $17.37 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$8	$61.14	$55.79 - $66.00
Q3 2017	20,328	$490	$20.22	$18.57 - $22.10
Q2 2017	33,458	$802	$18.98	$17.37 - $21.76