KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,712 Value ($000) $13,917 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 378,393 Value ($000) $24,081 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 550,789 Value ($000) $29,175 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 329,592 Value ($000) $19,156 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 297,114 Value ($000) $19,526 Avg Close $76.07 Range $62.98 - $83.93

Q2 2023

Shares 81,771 Value ($000) $4,228 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 457,312 Value ($000) $18,375 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 550,766 Value ($000) $17,542 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 410,003 Value ($000) $10,627 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 66,483 Value ($000) $1,892 Avg Close $30.04 Range $23.35 - $33.78

Q4 2021

Shares 276,837 Value ($000) $12,383 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 153,021 Value ($000) $5,956 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 65,598 Value ($000) $2,671 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 21,732 Value ($000) $1,011 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 69,541 Value ($000) $2,331 Avg Close $33.04 Range $27.79 - $38.72

Q4 2019

Shares 80,867 Value ($000) $2,771 Avg Close $31.39 Range $29.27 - $33.93

Q4 2018

Shares 75,000 Value ($000) $1,433 Avg Close $18.50 Range $15.18 - $21.93

Q2 2018

Shares 286,684 Value ($000) $7,809 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 127,777 Value ($000) $3,635 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 372,460 Value ($000) $11,900 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 319,707 Value ($000) $7,711 Avg Close $20.22 Range $18.57 - $22.10

Q4 2016

Shares 153,105 Value ($000) $2,421 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 137,846 Value ($000) $2,222 Avg Close $14.05 Range $13.05 - $14.94

Q2 2015

Shares 65,582 Value ($000) $1,089 Avg Close $13.49 Range $12.40 - $15.41

Q3 2014

Shares 50,900 Value ($000) $760 Avg Close $15.10 Range $13.08 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,712	$13,917	$61.14	$55.79 - $66.00
Q3 2025	378,393	$24,081	$59.88	$51.69 - $68.15
Q2 2025	550,789	$29,175	$52.42	$48.07 - $58.19
Q1 2025	329,592	$19,156	$62.51	$55.45 - $71.14
Q4 2024	297,114	$19,526	$76.07	$62.98 - $83.93
Q2 2023	81,771	$4,228	$43.23	$36.57 - $50.72
Q1 2023	457,312	$18,375	$34.84	$30.50 - $39.11
Q4 2022	550,766	$17,542	$28.30	$24.55 - $32.57
Q3 2022	410,003	$10,627	$28.42	$23.97 - $31.89
Q2 2022	66,483	$1,892	$30.04	$23.35 - $33.78
Q4 2021	276,837	$12,383	$39.08	$35.57 - $42.84
Q3 2021	153,021	$5,956	$38.63	$35.54 - $41.19
Q2 2021	65,598	$2,671	$42.76	$37.00 - $48.71
Q1 2021	21,732	$1,011	$38.18	$29.28 - $43.84
Q4 2020	69,541	$2,331	$33.04	$27.79 - $38.72
Q4 2019	80,867	$2,771	$31.39	$29.27 - $33.93
Q4 2018	75,000	$1,433	$18.50	$15.18 - $21.93
Q2 2018	286,684	$7,809	$24.21	$22.17 - $27.12
Q1 2018	127,777	$3,635	$27.99	$24.64 - $34.87
Q4 2017	372,460	$11,900	$25.81	$21.51 - $29.19
Q3 2017	319,707	$7,711	$20.22	$18.57 - $22.10
Q4 2016	153,105	$2,421	$13.97	$12.58 - $15.55
Q3 2016	137,846	$2,222	$14.05	$13.05 - $14.94
Q2 2015	65,582	$1,089	$13.49	$12.40 - $15.41
Q3 2014	50,900	$760	$15.10	$13.08 - $16.68