KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,054 Value ($000) $1,018 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 20,137 Value ($000) $1,282 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 20,934 Value ($000) $1,109 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 21,036 Value ($000) $1,223 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 21,283 Value ($000) $1,399 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 21,655 Value ($000) $1,856 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 21,253 Value ($000) $1,492 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 21,799 Value ($000) $1,545 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 22,173 Value ($000) $1,385 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 22,952 Value ($000) $1,062 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 20,853 Value ($000) $1,078 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 22,318 Value ($000) $897 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 22,136 Value ($000) $705 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 21,675 Value ($000) $562 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 21,517 Value ($000) $612 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 21,282 Value ($000) $689 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 22,320 Value ($000) $998 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 22,562 Value ($000) $878 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 22,440 Value ($000) $914 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 23,722 Value ($000) $1,104 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 23,636 Value ($000) $792 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 24,562 Value ($000) $943 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 18,202 Value ($000) $558 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 18,678 Value ($000) $338 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 48,581 Value ($000) $1,665 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 53,297 Value ($000) $1,812 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 61,361 Value ($000) $1,579 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 60,764 Value ($000) $1,469 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 61,865 Value ($000) $1,182 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 60,761 Value ($000) $1,453 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 58,632 Value ($000) $1,597 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 57,092 Value ($000) $1,624 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 60,592 Value ($000) $1,936 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 47,228 Value ($000) $1,139 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 35,000 Value ($000) $839 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 34,600 Value ($000) $688 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 37,220 Value ($000) $588 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 32,320 Value ($000) $521 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 32,620 Value ($000) $496 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 40,120 Value ($000) $573 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 43,220 Value ($000) $533 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 41,597 Value ($000) $564 Avg Close $13.52 Range $11.55 - $15.17

Q4 2014

Shares 58,500 Value ($000) $968 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 58,600 Value ($000) $875 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 59,500 Value ($000) $1,111 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 65,100 Value ($000) $1,106 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 60,400 Value ($000) $1,104 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 65,700 Value ($000) $1,183 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 63,100 Value ($000) $1,238 Avg Close $19.18 Range $15.99 - $21.96

Q1 2013

Shares 61,500 Value ($000) $1,338 Avg Close $16.39 Range $13.74 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,054	$1,018	$61.14	$55.79 - $66.00
Q3 2025	20,137	$1,282	$59.88	$51.69 - $68.15
Q2 2025	20,934	$1,109	$52.42	$48.07 - $58.19
Q1 2025	21,036	$1,223	$62.51	$55.45 - $71.14
Q4 2024	21,283	$1,399	$76.07	$62.98 - $83.93
Q3 2024	21,655	$1,856	$78.38	$63.56 - $87.57
Q2 2024	21,253	$1,492	$66.15	$58.43 - $72.65
Q1 2024	21,799	$1,545	$61.78	$56.10 - $69.81
Q4 2023	22,173	$1,385	$49.60	$40.54 - $61.39
Q3 2023	22,952	$1,062	$48.87	$43.50 - $53.11
Q2 2023	20,853	$1,078	$43.23	$36.57 - $50.72
Q1 2023	22,318	$897	$34.84	$30.50 - $39.11
Q4 2022	22,136	$705	$28.30	$24.55 - $32.57
Q3 2022	21,675	$562	$28.42	$23.97 - $31.89
Q2 2022	21,517	$612	$30.04	$23.35 - $33.78
Q1 2022	21,282	$689	$36.90	$30.38 - $46.93
Q4 2021	22,320	$998	$39.08	$35.57 - $42.84
Q3 2021	22,562	$878	$38.63	$35.54 - $41.19
Q2 2021	22,440	$914	$42.76	$37.00 - $48.71
Q1 2021	23,722	$1,104	$38.18	$29.28 - $43.84
Q4 2020	23,636	$792	$33.04	$27.79 - $38.72
Q3 2020	24,562	$943	$32.05	$26.18 - $37.49
Q2 2020	18,202	$558	$25.15	$14.02 - $34.16
Q1 2020	18,678	$338	$29.18	$8.95 - $36.94
Q4 2019	48,581	$1,665	$31.39	$29.27 - $33.93
Q3 2019	53,297	$1,812	$25.37	$22.64 - $31.14
Q2 2019	61,361	$1,579	$23.27	$21.07 - $24.99
Q1 2019	60,764	$1,469	$20.01	$16.86 - $22.96
Q4 2018	61,865	$1,182	$18.50	$15.18 - $21.93
Q3 2018	60,761	$1,453	$22.60	$20.72 - $25.44
Q2 2018	58,632	$1,597	$24.21	$22.17 - $27.12
Q1 2018	57,092	$1,624	$27.99	$24.64 - $34.87
Q4 2017	60,592	$1,936	$25.81	$21.51 - $29.19
Q3 2017	47,228	$1,139	$20.22	$18.57 - $22.10
Q2 2017	35,000	$839	$18.98	$17.37 - $21.76
Q1 2017	34,600	$688	$15.66	$13.87 - $18.00
Q4 2016	37,220	$588	$13.97	$12.58 - $15.55
Q3 2016	32,320	$521	$14.05	$13.05 - $14.94
Q2 2016	32,620	$496	$12.44	$11.04 - $13.57
Q1 2016	40,120	$573	$10.38	$8.03 - $12.83
Q4 2015	43,220	$533	$11.95	$10.71 - $13.40
Q3 2015	41,597	$564	$13.52	$11.55 - $15.17
Q4 2014	58,500	$968	$14.16	$12.10 - $15.96
Q3 2014	58,600	$875	$15.10	$13.08 - $16.68
Q2 2014	59,500	$1,111	$14.72	$13.53 - $16.58
Q1 2014	65,100	$1,106	$16.09	$14.39 - $18.23
Q4 2013	60,400	$1,104	$15.05	$13.56 - $16.49
Q3 2013	65,700	$1,183	$15.30	$13.62 - $17.67
Q2 2013	63,100	$1,238	$19.18	$15.99 - $21.96
Q1 2013	61,500	$1,338	$16.39	$13.74 - $19.58