KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,184 Value ($000) $857 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 12,345 Value ($000) $786 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 8,411 Value ($000) $444 Avg Close $52.42 Range $48.07 - $58.19
Q2 2024
Shares 16 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 16 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 9 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72