KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,100 Value ($000) $318 Avg Close $39.08 Range $35.57 - $42.84
Q2 2020
Shares 19,408 Value ($000) $595 Avg Close $25.15 Range $14.02 - $34.16
Q3 2018
Shares 584,078 Value ($000) $13,965 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 643,370 Value ($000) $17,525 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 836,349 Value ($000) $23,794 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 836,855 Value ($000) $26,738 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 905,833 Value ($000) $21,849 Avg Close $20.22 Range $18.57 - $22.10
Q2 2015
Shares 799,070 Value ($000) $13,265 Avg Close $13.49 Range $12.40 - $15.41
Q3 2014
Shares 140,900 Value ($000) $2,105 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 201,200 Value ($000) $3,758 Avg Close $14.72 Range $13.53 - $16.58
Q4 2013
Shares 411,173 Value ($000) $7,516 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 569,463 Value ($000) $10,262 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 420,442 Value ($000) $8,253 Avg Close $19.18 Range $15.99 - $21.96