KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,530 Value ($000) $247 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 5,655 Value ($000) $220 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 5,655 Value ($000) $230 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 5,655 Value ($000) $263 Avg Close $38.18 Range $29.28 - $43.84

Q3 2020

Shares 5,930 Value ($000) $228 Avg Close $32.05 Range $26.18 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,530	$247	$39.08	$35.57 - $42.84
Q3 2021	5,655	$220	$38.63	$35.54 - $41.19
Q2 2021	5,655	$230	$42.76	$37.00 - $48.71
Q1 2021	5,655	$263	$38.18	$29.28 - $43.84
Q3 2020	5,930	$228	$32.05	$26.18 - $37.49