KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,464 Value ($000) $872 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 13,581 Value ($000) $864 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 14,842 Value ($000) $786 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 19,559 Value ($000) $1,137 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 20,011 Value ($000) $1,433 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 38,742 Value ($000) $3,320 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 31,063 Value ($000) $2,180 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 28,134 Value ($000) $1,994 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,138 Value ($000) $508 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5,112 Value ($000) $237 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 7,670 Value ($000) $397 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 5,998 Value ($000) $242 Avg Close $34.84 Range $30.50 - $39.11
Q4 2021
Shares 6,271 Value ($000) $279 Avg Close $39.08 Range $35.57 - $42.84