KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,203 Value ($000) $201 Avg Close $36.90 Range $30.38 - $46.93

Q2 2018

Shares 7,824 Value ($000) $213 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 8,327 Value ($000) $237 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 9,016 Value ($000) $288 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,203	$201	$36.90	$30.38 - $46.93
Q2 2018	7,824	$213	$24.21	$22.17 - $27.12
Q1 2018	8,327	$237	$27.99	$24.64 - $34.87
Q4 2017	9,016	$288	$25.81	$21.51 - $29.19