KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,150 Value ($000) $272 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,467 Value ($000) $384 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,853 Value ($000) $407 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 40,222 Value ($000) $1,801 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 34,159 Value ($000) $2,134 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 34,166 Value ($000) $1,581 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 34,362 Value ($000) $1,777 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 34,369 Value ($000) $1,381 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 34,328 Value ($000) $1,093 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 34,328 Value ($000) $890 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 23,514 Value ($000) $669 Avg Close $30.04 Range $23.35 - $33.78
Q3 2021
Shares 20,934 Value ($000) $815 Avg Close $38.63 Range $35.54 - $41.19