KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,934 Value ($000) $229 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,918 Value ($000) $258 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,999 Value ($000) $343 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,986 Value ($000) $280 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 3,864 Value ($000) $274 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 3,854 Value ($000) $241 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,849 Value ($000) $224 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,061 Value ($000) $262 Avg Close $43.23 Range $36.57 - $50.72
Q4 2021
Shares 4,064 Value ($000) $182 Avg Close $39.08 Range $35.57 - $42.84
Q2 2020
Shares 6,828 Value ($000) $209 Avg Close $25.15 Range $14.02 - $34.16