KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 388 Value ($000) $21 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 8 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 996 Value ($000) $65 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 66 Value ($000) $6 Avg Close $78.38 Range $63.56 - $87.57
Q1 2024
Shares 1,697 Value ($000) $120 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 60 Value ($000) $3 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,774 Value ($000) $299 Avg Close $43.23 Range $36.57 - $50.72