KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,966 Value ($000) $521 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 8,966 Value ($000) $589 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 19,056 Value ($000) $1,633 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 18,987 Value ($000) $1,333 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 20,396 Value ($000) $1,446 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 20,309 Value ($000) $1,269 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 10,236 Value ($000) $474 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 10,159 Value ($000) $525 Avg Close $43.23 Range $36.57 - $50.72
Q1 2022
Shares 10,487 Value ($000) $340 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 10,487 Value ($000) $469 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 19,574 Value ($000) $762 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 26,578 Value ($000) $891 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 26,578 Value ($000) $891 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 26,578 Value ($000) $891 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 26,578 Value ($000) $1,020 Avg Close $32.05 Range $26.18 - $37.49