KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,416 Value ($000) $154 Avg Close $59.88 Range $51.69 - $68.15
Q4 2023
Shares 931 Value ($000) $58 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 5,122 Value ($000) $265 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 5,800 Value ($000) $233 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 5,800 Value ($000) $185 Avg Close $28.30 Range $24.55 - $32.57
Q2 2021
Shares 17,356 Value ($000) $706 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 5,408 Value ($000) $180 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 5,208 Value ($000) $200 Avg Close $32.05 Range $26.18 - $37.49
Q1 2020
Shares 1,373 Value ($000) $25 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,555 Value ($000) $53 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 1,650 Value ($000) $42 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 1,650 Value ($000) $42 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 1,200 Value ($000) $29 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,200 Value ($000) $23 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 1,200 Value ($000) $29 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 1,200 Value ($000) $29 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 3,088 Value ($000) $88 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 3,088 Value ($000) $99 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 3,488 Value ($000) $84 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 3,488 Value ($000) $84 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 3,488 Value ($000) $69 Avg Close $15.66 Range $13.87 - $18.00
Q3 2016
Shares 3,488 Value ($000) $56 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 3,488 Value ($000) $53 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 2,295 Value ($000) $33 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 1,600 Value ($000) $20 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 2,700 Value ($000) $37 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 1,900 Value ($000) $32 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 1,400 Value ($000) $22 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 1,400 Value ($000) $17 Avg Close $14.16 Range $12.10 - $15.96
Q4 2013
Shares 1,400 Value ($000) $26 Avg Close $15.05 Range $13.56 - $16.49