KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,800 Value ($000) $7,209 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 131,900 Value ($000) $8,394 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 137,000 Value ($000) $7,257 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 142,100 Value ($000) $8,259 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 144,300 Value ($000) $9,483 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 146,900 Value ($000) $12,588 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 149,300 Value ($000) $10,478 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 156,300 Value ($000) $11,079 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 156,300 Value ($000) $9,762 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 177,200 Value ($000) $8,201 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 161,600 Value ($000) $8,356 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 166,300 Value ($000) $6,682 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 189,100 Value ($000) $6,023 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 189,100 Value ($000) $4,901 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 187,100 Value ($000) $5,325 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 186,200 Value ($000) $6,029 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 182,600 Value ($000) $8,168 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 183,000 Value ($000) $7,122 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 182,000 Value ($000) $7,411 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 186,200 Value ($000) $8,664 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 184,500 Value ($000) $6,184 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 184,500 Value ($000) $7,083 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 179,800 Value ($000) $5,516 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 154,300 Value ($000) $2,793 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 152,000 Value ($000) $5,209 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 147,600 Value ($000) $5,018 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 145,600 Value ($000) $3,746 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 145,000 Value ($000) $3,505 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 139,500 Value ($000) $2,664 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 137,400 Value ($000) $3,285 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 134,300 Value ($000) $3,658 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 134,300 Value ($000) $3,821 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 129,400 Value ($000) $4,134 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 125,700 Value ($000) $3,032 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 125,700 Value ($000) $3,013 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 125,700 Value ($000) $2,499 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 123,600 Value ($000) $1,954 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 123,600 Value ($000) $1,992 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 133,800 Value ($000) $2,035 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 142,200 Value ($000) $1,963 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 114,900 Value ($000) $1,417 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 114,900 Value ($000) $1,557 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 101,000 Value ($000) $1,677 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 98,200 Value ($000) $1,534 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 98,200 Value ($000) $1,625 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 95,300 Value ($000) $1,424 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 91,700 Value ($000) $1,713 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 99,100 Value ($000) $1,684 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 64,400 Value ($000) $1,177 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 64,400 Value ($000) $1,160 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 77,800 Value ($000) $1,527 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,800	$7,209	$61.14	$55.79 - $66.00
Q3 2025	131,900	$8,394	$59.88	$51.69 - $68.15
Q2 2025	137,000	$7,257	$52.42	$48.07 - $58.19
Q1 2025	142,100	$8,259	$62.51	$55.45 - $71.14
Q4 2024	144,300	$9,483	$76.07	$62.98 - $83.93
Q3 2024	146,900	$12,588	$78.38	$63.56 - $87.57
Q2 2024	149,300	$10,478	$66.15	$58.43 - $72.65
Q1 2024	156,300	$11,079	$61.78	$56.10 - $69.81
Q4 2023	156,300	$9,762	$49.60	$40.54 - $61.39
Q3 2023	177,200	$8,201	$48.87	$43.50 - $53.11
Q2 2023	161,600	$8,356	$43.23	$36.57 - $50.72
Q1 2023	166,300	$6,682	$34.84	$30.50 - $39.11
Q4 2022	189,100	$6,023	$28.30	$24.55 - $32.57
Q3 2022	189,100	$4,901	$28.42	$23.97 - $31.89
Q2 2022	187,100	$5,325	$30.04	$23.35 - $33.78
Q1 2022	186,200	$6,029	$36.90	$30.38 - $46.93
Q4 2021	182,600	$8,168	$39.08	$35.57 - $42.84
Q3 2021	183,000	$7,122	$38.63	$35.54 - $41.19
Q2 2021	182,000	$7,411	$42.76	$37.00 - $48.71
Q1 2021	186,200	$8,664	$38.18	$29.28 - $43.84
Q4 2020	184,500	$6,184	$33.04	$27.79 - $38.72
Q3 2020	184,500	$7,083	$32.05	$26.18 - $37.49
Q2 2020	179,800	$5,516	$25.15	$14.02 - $34.16
Q1 2020	154,300	$2,793	$29.18	$8.95 - $36.94
Q4 2019	152,000	$5,209	$31.39	$29.27 - $33.93
Q3 2019	147,600	$5,018	$25.37	$22.64 - $31.14
Q2 2019	145,600	$3,746	$23.27	$21.07 - $24.99
Q1 2019	145,000	$3,505	$20.01	$16.86 - $22.96
Q4 2018	139,500	$2,664	$18.50	$15.18 - $21.93
Q3 2018	137,400	$3,285	$22.60	$20.72 - $25.44
Q2 2018	134,300	$3,658	$24.21	$22.17 - $27.12
Q1 2018	134,300	$3,821	$27.99	$24.64 - $34.87
Q4 2017	129,400	$4,134	$25.81	$21.51 - $29.19
Q3 2017	125,700	$3,032	$20.22	$18.57 - $22.10
Q2 2017	125,700	$3,013	$18.98	$17.37 - $21.76
Q1 2017	125,700	$2,499	$15.66	$13.87 - $18.00
Q4 2016	123,600	$1,954	$13.97	$12.58 - $15.55
Q3 2016	123,600	$1,992	$14.05	$13.05 - $14.94
Q2 2016	133,800	$2,035	$12.44	$11.04 - $13.57
Q1 2016	142,200	$1,963	$10.38	$8.03 - $12.83
Q4 2015	114,900	$1,417	$11.95	$10.71 - $13.40
Q3 2015	114,900	$1,557	$13.52	$11.55 - $15.17
Q2 2015	101,000	$1,677	$13.49	$12.40 - $15.41
Q1 2015	98,200	$1,534	$12.32	$10.37 - $15.21
Q4 2014	98,200	$1,625	$14.16	$12.10 - $15.96
Q3 2014	95,300	$1,424	$15.10	$13.08 - $16.68
Q2 2014	91,700	$1,713	$14.72	$13.53 - $16.58
Q1 2014	99,100	$1,684	$16.09	$14.39 - $18.23
Q4 2013	64,400	$1,177	$15.05	$13.56 - $16.49
Q3 2013	64,400	$1,160	$15.30	$13.62 - $17.67
Q2 2013	77,800	$1,527	$19.18	$15.99 - $21.96