KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 67,449 Value ($000) $1,221 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 69,739 Value ($000) $2,390 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 62,242 Value ($000) $2,116 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 61,814 Value ($000) $1,590 Avg Close $23.27 Range $21.07 - $24.99
Q2 2014
Shares 42,306 Value ($000) $790 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 43,433 Value ($000) $738 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 22,325 Value ($000) $408 Avg Close $15.05 Range $13.56 - $16.49