KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 63 Value ($000) $1 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 63 Value ($000) $1 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 63 Value ($000) $1 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 63 Value ($000) $1 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 63 Value ($000) $1 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 63 Value ($000) $1 Avg Close $15.30 Range $13.62 - $17.67