KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $4 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 991 Value ($000) $63 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 54 Value ($000) $3 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 33 Value ($000) $2 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 21 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 10 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 10 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2022
Shares 160 Value ($000) $5 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 166 Value ($000) $7 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 162 Value ($000) $6 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 162 Value ($000) $7 Avg Close $42.76 Range $37.00 - $48.71