KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,005 Value ($000) $1,669 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 30,247 Value ($000) $1,925 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 30,247 Value ($000) $1,602 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 30,247 Value ($000) $1,758 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 30,247 Value ($000) $1,988 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 33,100 Value ($000) $2,836 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 36,100 Value ($000) $2,533 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 47,100 Value ($000) $3,338 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 65,100 Value ($000) $4,066 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 75,100 Value ($000) $3,476 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 42,660 Value ($000) $2,206 Avg Close $43.23 Range $36.57 - $50.72
Q4 2022
Shares 40,888 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 40,888 Value ($000) $1 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 37,937 Value ($000) $1,080 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 37,937 Value ($000) $1,228 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 37,937 Value ($000) $1,697 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 37,937 Value ($000) $1,477 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 41,715 Value ($000) $1,699 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 41,715 Value ($000) $1,941 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 45,170 Value ($000) $1,514 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 43,129 Value ($000) $1,656 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 43,129 Value ($000) $1,323 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 46,230 Value ($000) $837 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 41,907 Value ($000) $1,436 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 48,816 Value ($000) $1,660 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 46,768 Value ($000) $1,203 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 51,014 Value ($000) $1,233 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 51,014 Value ($000) $974 Avg Close $18.50 Range $15.18 - $21.93
Q2 2018
Shares 50,000 Value ($000) $1,362 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 50,000 Value ($000) $1,423 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 50,000 Value ($000) $1,598 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 50,000 Value ($000) $1,206 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 50,000 Value ($000) $1,199 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 50,000 Value ($000) $994 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 50,000 Value ($000) $791 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 50,000 Value ($000) $806 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 50,000 Value ($000) $761 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 50,000 Value ($000) $714 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 50,000 Value ($000) $617 Avg Close $11.95 Range $10.71 - $13.40